Healthpeak Properties - Preço Das Ações

Preço das Ações
18.94
Mudança Diária
0.33 1.77%
Mensal
2.16%
Anual
-12.48%
Q2 Previsão
18.37
Preço Chg Dia Ano Data
Aimco 8.03 0.01 0.12% 2.42% 2024-05-01
Alexandria Real Estate Equities 119.40 3.50 3.02% -0.13% 2024-05-01
AvalonBay Communities 190.29 0.66 0.35% 6.75% 2024-05-01
Boston Properties 61.04 -0.90 -1.45% 19.20% 2024-05-01
Camden Property 99.75 -0.12 -0.12% -8.75% 2024-05-01
CubeSmart 41.46 1.02 2.52% -6.11% 2024-05-01
Douglas Emmett 13.81 0.10 0.73% 13.48% 2024-05-01
Healthpeak Properties Inc 19.14 0.54 2.88% 34.28% 2024-05-01
EastGroup Properties 160.06 4.70 3.03% -2.88% 2024-05-01
Equity Lifestyle Properties 61.44 1.15 1.91% -8.61% 2024-05-01
EPR Properties 41.35 0.76 1.87% 0.34% 2024-05-01
Equity Residential 64.63 0.18 0.27% 3.56% 2024-05-01
Essex Property 245.98 -0.41 -0.17% 13.27% 2024-05-01
Extra Space Storage 141.60 7.22 5.37% -6.36% 2024-05-01
First Industrial Realty 46.89 1.47 3.24% -10.17% 2024-05-01
Federal Realty Investment 105.78 1.66 1.59% 9.96% 2024-05-01
Kimco Realty 18.78 0.11 0.59% 1.35% 2024-05-01
Kilroy Realty 34.17 0.37 1.09% 23.98% 2024-05-01
LTC Properties 33.62 0.52 1.57% 4.09% 2024-05-01
Mid-America Apartment Communities 131.24 1.06 0.81% -12.62% 2024-05-01
Medical Properties 4.81 0.21 4.57% -42.19% 2024-05-01
National Health Investors 64.00 0.94 1.49% 32.81% 2024-05-01
National Retail Properties 41.33 0.80 1.97% -4.40% 2024-05-01
COPT Defense Properties 24.38 0.41 1.71% 5.31% 2024-05-01
Omega Healthcare Investors 30.89 0.48 1.58% 16.39% 2024-05-01
ProLogis 103.65 1.59 1.56% -15.37% 2024-05-01
Public Storage 265.23 6.24 2.41% -7.52% 2024-05-01
Rexford Industrial Realty 43.35 0.54 1.26% -20.75% 2024-05-01
SL Green Realty 51.74 2.06 4.15% 132.75% 2024-05-01
STAG Industrial 35.22 0.83 2.41% 4.67% 2024-05-01
Sun Communities 113.86 2.54 2.28% -18.19% 2024-05-01
Terreno Realty 55.40 1.05 1.93% -8.20% 2024-05-01
UDR 37.78 -0.35 -0.90% -5.97% 2024-05-01
Vornado Realty 26.76 0.76 2.90% 82.29% 2024-05-01
Ventas 44.51 0.26 0.58% -5.66% 2024-05-01
Welltower 95.16 -0.13 -0.14% 23.03% 2024-05-01
W. P. Carey 55.39 0.55 1.00% -24.97% 2024-05-01

Preço Dia Ano Data
US500 5088 52.20 1.04% 23.50% 2024-05-01