Healthpeak Properties - Preço Das Ações



Preço Chg Dia Ano Data
Aimco 7.72 0.08 1.05% -4.22% 2025-04-22
Alexandria Real Estate Equities 76.88 1.18 1.56% -35.05% 2025-04-22
AvalonBay Communities 205.20 3.30 1.63% 9.79% 2025-04-22
Boston Properties 63.78 1.10 1.76% 4.06% 2025-04-22
Camden Property 113.03 2.14 1.93% 15.36% 2025-04-22
CubeSmart 39.14 0.74 1.93% -7.16% 2025-04-22
Douglas Emmett 13.69 0.17 1.26% 2.62% 2025-04-22
Healthpeak Properties Inc 18.67 0.22 1.17% 1.17% 2025-04-22
EastGroup Properties 156.98 1.07 0.69% -3.89% 2025-04-22
Equity Lifestyle Properties 63.16 -1.27 -1.97% 0.73% 2025-04-22
EPR Properties 49.22 0.23 0.47% 21.44% 2025-04-22
Equity Residential 68.64 1.05 1.55% 9.73% 2025-04-22
Essex Property 275.97 4.66 1.72% 13.98% 2025-04-22
Extra Space Storage 141.38 3.03 2.19% 6.50% 2025-04-22
First Industrial Realty 46.33 0.87 1.91% 1.16% 2025-04-22
Federal Realty Investment 92.82 0.43 0.46% -8.00% 2025-04-22
Kimco Realty 20.35 0.26 1.29% 9.38% 2025-04-22
Kilroy Realty 31.76 0.56 1.79% -4.97% 2025-04-22
LTC Properties 35.51 -0.05 -0.13% 11.20% 2025-04-22
Mid-America Apartment Communities 157.95 2.90 1.87% 24.03% 2025-04-22
Medical Properties 5.20 -0.01 -0.26% 14.96% 2025-04-22
National Health Investors 75.12 0.59 0.79% 20.54% 2025-04-22
National Retail Properties 41.62 0.36 0.86% 2.47% 2025-04-22
COPT Defense Properties 26.03 -0.35 -1.33% 12.98% 2025-04-21
Omega Healthcare Investors 38.20 0.35 0.92% 26.24% 2025-04-22
ProLogis 99.85 1.13 1.14% -4.00% 2025-04-22
Public Storage 294.26 6.51 2.26% 12.65% 2025-04-22
Rexford Industrial Realty 31.97 0.27 0.84% -25.68% 2025-04-22
SL Green Realty 51.21 0.99 1.97% -2.28% 2025-04-22
STAG Industrial 32.45 0.36 1.11% -8.19% 2025-04-22
Sun Communities 121.14 -0.02 -0.01% 2.41% 2025-04-22
Terreno Realty 56.28 0.45 0.80% 2.19% 2025-04-22
UDR 41.25 0.48 1.16% 10.72% 2025-04-22
Vornado Realty 33.62 0.49 1.48% 26.82% 2025-04-22
Ventas 67.78 0.87 1.30% 55.58% 2025-04-22
Welltower 145.22 1.47 1.02% 56.40% 2025-04-22
W. P. Carey 61.59 0.28 0.46% 9.55% 2025-04-22

Preço Dia Ano Data
US500 5247 88.37 1.71% 3.47% 2025-04-22